{"item":["100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100","100_100"],"date":["1982-12-01","1983-01-01","1983-02-01","1983-03-01","1983-04-01","1983-05-01","1983-06-01","1983-07-01","1983-08-01","1983-09-01","1983-10-01","1983-11-01","1983-12-01","1984-01-01","1984-02-01","1984-03-01","1984-04-01","1984-05-01","1984-06-01","1984-07-01","1984-08-01","1984-09-01","1984-10-01","1984-11-01","1984-12-01","1985-01-01","1985-02-01","1985-03-01","1985-04-01","1985-05-01","1985-06-01","1985-07-01","1985-08-01","1985-09-01","1985-10-01","1985-11-01","1985-12-01","1986-01-01","1986-02-01","1986-03-01","1986-04-01","1986-05-01","1986-06-01","1986-07-01","1986-08-01","1986-09-01","1986-10-01","1986-11-01","1986-12-01","1987-01-01","1987-02-01","1987-03-01","1987-04-01","1987-05-01","1987-06-01","1987-07-01","1987-08-01","1987-09-01","1987-10-01","1987-11-01","1987-12-01","1988-01-01","1988-02-01","1988-03-01","1988-04-01","1988-05-01","1988-06-01","1988-07-01","1988-08-01","1988-09-01","1988-10-01","1988-11-01","1988-12-01","1989-01-01","1989-02-01","1989-03-01","1989-04-01","1989-05-01","1989-06-01","1989-07-01","1989-08-01","1989-09-01","1989-10-01","1989-11-01","1989-12-01","1990-01-01","1990-02-01","1990-03-01","1990-04-01","1990-05-01","1990-06-01","1990-07-01","1990-08-01","1990-09-01","1990-10-01","1990-11-01","1990-12-01","1991-01-01","1991-02-01","1991-03-01","1991-04-01","1991-05-01","1991-06-01","1991-07-01","1991-08-01","1991-09-01","1991-10-01","1991-11-01","1991-12-01","1992-01-01","1992-02-01","1992-03-01","1992-04-01","1992-05-01","1992-06-01","1992-07-01","1992-08-01","1992-09-01","1992-10-01","1992-11-01","1992-12-01","1993-01-01","1993-02-01","1993-03-01","1993-04-01","1993-05-01","1993-06-01","1993-07-01","1993-08-01","1993-09-01","1993-10-01","1993-11-01","1993-12-01","1994-01-01","1994-02-01","1994-03-01","1994-04-01","1994-05-01","1994-06-01","1994-07-01","1994-08-01","1994-09-01","1994-10-01","1994-11-01","1994-12-01","1995-01-01","1995-02-01","1995-03-01","1995-04-01","1995-05-01","1995-06-01","1995-07-01","1995-08-01","1995-09-01","1995-10-01","1995-11-01","1995-12-01","1996-01-01","1996-02-01","1996-03-01","1996-04-01","1996-05-01","1996-06-01","1996-07-01","1996-08-01","1996-09-01","1996-10-01","1996-11-01","1996-12-01","1997-01-01","1997-02-01","1997-03-01","1997-04-01","1997-05-01","1997-06-01","1997-07-01","1997-08-01","1997-09-01","1997-10-01","1997-11-01","1997-12-01","1998-01-01","1998-02-01","1998-03-01","1998-04-01","1998-05-01","1998-06-01","1998-07-01","1998-08-01","1998-09-01","1998-10-01","1998-11-01","1998-12-01","1999-01-01","1999-02-01","1999-03-01","1999-04-01","1999-05-01","1999-06-01","1999-07-01","1999-08-01","1999-09-01","1999-10-01","1999-11-01","1999-12-01","2000-01-01","2000-02-01","2000-03-01","2000-04-01","2000-05-01","2000-06-01","2000-07-01","2000-08-01","2000-09-01","2000-10-01","2000-11-01","2000-12-01","2001-01-01","2001-02-01","2001-03-01","2001-04-01","2001-05-01","2001-06-01","2001-07-01","2001-08-01","2001-09-01","2001-10-01","2001-11-01","2001-12-01","2002-01-01","2002-02-01","2002-03-01","2002-04-01","2002-05-01","2002-06-01","2002-07-01","2002-08-01","2002-09-01","2002-10-01","2002-11-01","2002-12-01","2003-01-01","2003-02-01","2003-03-01","2003-04-01","2003-05-01","2003-06-01","2003-07-01","2003-08-01","2003-09-01","2003-10-01","2003-11-01","2003-12-01","2004-01-01","2004-02-01","2004-03-01","2004-04-01","2004-05-01","2004-06-01","2004-07-01","2004-08-01","2004-09-01","2004-10-01","2004-11-01","2004-12-01","2005-01-01","2005-02-01","2005-03-01","2005-04-01","2005-05-01","2005-06-01","2005-07-01","2005-08-01","2005-09-01","2005-10-01","2005-11-01","2005-12-01","2006-01-01","2006-02-01","2006-03-01","2006-04-01","2006-05-01","2006-06-01","2006-07-01","2006-08-01","2006-09-01","2006-10-01","2006-11-01","2006-12-01","2007-01-01","2007-02-01","2007-03-01","2007-04-01","2007-05-01","2007-06-01","2007-07-01","2007-08-01","2007-09-01","2007-10-01","2007-11-01","2007-12-01","2008-01-01","2008-02-01","2008-03-01","2008-04-01","2008-05-01","2008-06-01","2008-07-01","2008-08-01","2008-09-01","2008-10-01","2008-11-01","2008-12-01","2009-01-01","2009-02-01","2009-03-01","2009-04-01","2009-05-01","2009-06-01","2009-07-01","2009-08-01","2009-09-01","2009-10-01","2009-11-01","2009-12-01","2010-01-01","2010-02-01","2010-03-01","2010-04-01","2010-05-01","2010-06-01","2010-07-01","2010-08-01","2010-09-01","2010-10-01","2010-11-01","2010-12-01","2011-01-01","2011-02-01","2011-03-01","2011-04-01","2011-05-01","2011-06-01","2011-07-01","2011-08-01","2011-09-01","2011-10-01","2011-11-01","2011-12-01","2012-01-01","2012-02-01","2012-03-01","2012-04-01","2012-05-01","2012-06-01","2012-07-01","2012-08-01","2012-09-01","2012-10-01","2012-11-01","2012-12-01","2013-01-01","2013-02-01","2013-03-01","2013-04-01","2013-05-01","2013-06-01","2013-07-01","2013-08-01","2013-09-01","2013-10-01","2013-11-01","2013-12-01","2014-01-01","2014-02-01","2014-03-01","2014-04-01","2014-05-01","2014-06-01","2014-07-01","2014-08-01","2014-09-01","2014-10-01","2014-11-01","2014-12-01","2015-01-01","2015-02-01","2015-03-01","2015-04-01","2015-05-01","2015-06-01","2015-07-01","2015-08-01","2015-09-01","2015-10-01","2015-11-01","2015-12-01","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","2017-01-01","2017-02-01","2017-03-01","2017-04-01","2017-05-01","2017-06-01","2017-07-01","2017-08-01","2017-09-01","2017-10-01","2017-11-01","2017-12-01","2018-01-01","2018-02-01","2018-03-01","2018-04-01","2018-05-01","2018-06-01","2018-07-01","2018-08-01","2018-09-01","2018-10-01","2018-11-01","2018-12-01","2019-01-01","2019-02-01","2019-03-01","2019-04-01","2019-05-01","2019-06-01","2019-07-01","2019-08-01","2019-09-01","2019-10-01","2019-11-01","2019-12-01","2020-01-01","2020-02-01","2020-03-01","2020-04-01","2020-05-01","2020-06-01","2020-07-01","2020-08-01","2020-09-01","2020-10-01","2020-11-01","2020-12-01","2021-01-01","2021-02-01","2021-03-01","2021-04-01","2021-05-01","2021-06-01","2021-07-01","2021-08-01","2021-09-01","2021-10-01","2021-11-01","2021-12-01","2022-01-01","2022-02-01","2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-10-01","2023-11-01","2023-12-01","2024-01-01","2024-02-01","2024-03-01","2024-04-01","2024-05-01","2024-06-01","2024-07-01","2024-08-01","2024-09-01","2024-10-01","2024-11-01","2024-12-01","2025-01-01","2025-02-01","2025-03-01","2025-04-01","2025-05-01","2025-06-01","2025-07-01","2025-08-01","2025-09-01","2025-10-01","2025-11-01","2025-12-01","2026-01-01","2026-02-01","2026-03-01","2026-04-01","2026-05-01"],"value":[59.1566,59.0683,59.1499,59.2628,59.448,59.499,59.7448,59.6284,59.789,59.8632,60.0065,60.3868,60.4205,60.6375,60.8564,61.2521,61.3423,61.2148,61.4118,61.3032,61.5207,61.4832,61.872,62.195,62.175,62.7828,63.295,63.6471,63.5695,63.5254,63.494,63.3584,63.3447,63.5401,63.6982,64.1487,64.1883,64.1611,64.1452,64.2243,64.1891,63.9935,63.9807,63.6785,63.8013,63.9123,63.9279,64.086,64.2141,64.5855,64.7751,64.8656,64.9466,64.5867,64.793,64.8096,65.0616,64.907,65.1932,65.4303,65.4257,65.5928,65.9132,66.0658,66.192,66.0313,66.134,65.9833,66.2135,66.2306,66.3365,66.5801,66.7007,67.0664,67.4035,67.5846,67.9403,67.9872,68.1034,67.9527,68.1782,68.4748,68.7454,69.5391,70.0503,70.4626,70.6911,70.9345,71.0805,71.4262,71.5257,71.5609,72.3259,72.6696,73.1122,73.7502,73.7463,74.3447,75.0837,75.0953,75.2756,75.911,76.2227,76.2491,76.6458,76.7942,76.8621,77.7855,77.6008,77.9658,78.5223,78.7516,78.8772,79.0851,79.3994,79.1604,79.3675,79.461,79.5763,80.3418,80.2554,80.667,81.1848,81.6171,81.8651,81.9132,81.8923,81.8415,82.245,82.1945,82.2557,82.1449,82.2476,82.3438,82.6781,82.6794,82.7226,82.2091,82.3385,82.3243,82.6475,82.681,82.6129,82.607,82.5932,83.1795,83.9211,83.9726,84.0432,83.8849,84.0514,83.9947,84.2609,84.333,84.2414,84.1787,84.2021,84.4425,84.5778,84.7271,84.8092,84.4994,84.6643,84.546,84.7646,84.814,84.9491,84.7929,84.8601,85.1435,85.2927,85.17,85.252,84.9868,85.0721,84.9796,85.1668,85.1652,85.1716,85.1464,85.1879,85.1566,85.2611,85.1982,85.2328,85.0568,85.158,85.0435,85.2857,85.2177,85.2007,85.0625,85.0443,85.2187,85.5067,85.5961,85.7389,85.5465,85.6469,85.6686,86.0925,86.2552,86.2543,86.1721,86.463,86.5697,86.8951,86.8654,86.9413,86.8986,87.222,87.2867,87.0608,87.4972,87.4034,87.8201,87.7542,87.6912,87.5726,87.7131,87.9555,88.433,88.6005,88.4664,87.9757,88.0878,87.9543,88.0721,88.0395,88.1485,88.1457,88.1599,88.9207,89.006,88.8893,88.4208,88.3915,88.5255,89.0424,88.8784,88.8239,88.8948,88.9824,89.3405,89.518,89.3746,89.3764,88.6599,88.8663,88.995,89.4464,89.334,89.3513,89.0481,89.0631,89.2538,90.0067,90.2147,90.3703,89.4245,89.7559,89.7611,90.6027,90.6896,90.5413,90.1211,90.3191,90.5401,91.2812,91.1906,90.9856,90.4879,90.6182,91.0147,91.8106,91.5525,91.4525,91.2844,91.5687,91.4716,92.248,92.4325,92.4069,91.7771,91.9341,91.7373,92.0481,92.0082,92.0204,91.3776,91.5583,91.6296,92.6667,92.8835,92.9899,92.4381,92.3348,92.4227,93.2119,93.6368,93.8645,93.5947,93.7233,94.0403,94.7833,95.5359,95.6975,95.2804,95.0323,95.1281,95.6336,94.9966,94.5224,93.7249,93.9458,93.6414,94.4669,94.6176,94.7874,94.1583,94.2625,94.2505,94.8363,95.0194,94.7896,94.6843,94.8221,94.9521,95.7637,95.6647,95.2483,94.5523,94.5392,94.5173,95.0203,95.2484,95.2822,94.9481,95.3059,95.9057,96.0115,96.0178,95.7857,94.9987,94.7209,94.9764,94.9134,94.7477,94.6012,94.1984,94.4639,94.9905,95.0615,95.0446,94.7764,94.3203,94.2918,94.5857,94.7025,94.392,94.1902,93.9444,94.2219,94.4266,94.4584,94.5623,94.6552,94.3177,94.2498,94.5333,94.4608,94.4673,94.2534,93.9955,94.0889,94.4293,94.4943,94.7711,94.7022,94.3477,94.3173,94.4505,94.4488,94.412,93.9439,93.5394,93.2989,93.6033,93.4335,93.651,93.7198,93.1439,92.9946,93.0869,93.1644,93.0973,92.7147,92.3546,92.5259,92.7976,93.1047,93.239,93.3692,92.9549,92.8615,92.918,92.9662,92.7823,92.7085,92.6768,93.1237,93.3246,93.5123,93.686,93.5534,93.261,93.2912,93.5238,93.5806,93.5126,93.486,93.3628,93.7086,94.0669,94.2633,94.6221,94.626,94.4084,94.393,94.4493,94.6161,94.3748,94.1325,93.8857,94.2508,94.7526,94.9308,95.2223,95.1941,94.7027,94.6931,94.5893,94.3766,94.251,94.2791,94.0756,94.1922,94.2645,93.9216,93.961,93.9806,93.8316,93.8729,93.8327,93.8384,93.6056,93.5119,93.5636,93.7174,94.0334,94.2295,94.4787,94.5487,94.4685,94.7005,94.717,95.0037,95.0404,94.9436,95.1062,95.7331,96.2772,96.6306,97.2587,97.7491,97.712,97.9697,97.7976,97.85,97.8538,97.6404,98.2281,98.9611,99.1128,99.1095,99.3583,99.4214,99.2804,99.4924,99.4159,99.5071,99.2665,99.3147,99.4841,100.1174,100.1485,100.4651,100.7394,100.7418,100.5617,100.5474,100.2539,100.1269,99.9918,99.9368,99.8836,100.4425,100.4913,100.4996,100.6389,100.8203,100.7809,100.7004,100.4789,100.223,100.013,100,99.9416,100.5738,100.8075,101.1045,101.2587]}