{"item":["100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408","100_100","100_2408"],"date":["1982-12-01","1982-12-01","1983-01-01","1983-01-01","1983-02-01","1983-02-01","1983-03-01","1983-03-01","1983-04-01","1983-04-01","1983-05-01","1983-05-01","1983-06-01","1983-06-01","1983-07-01","1983-07-01","1983-08-01","1983-08-01","1983-09-01","1983-09-01","1983-10-01","1983-10-01","1983-11-01","1983-11-01","1983-12-01","1983-12-01","1984-01-01","1984-01-01","1984-02-01","1984-02-01","1984-03-01","1984-03-01","1984-04-01","1984-04-01","1984-05-01","1984-05-01","1984-06-01","1984-06-01","1984-07-01","1984-07-01","1984-08-01","1984-08-01","1984-09-01","1984-09-01","1984-10-01","1984-10-01","1984-11-01","1984-11-01","1984-12-01","1984-12-01","1985-01-01","1985-01-01","1985-02-01","1985-02-01","1985-03-01","1985-03-01","1985-04-01","1985-04-01","1985-05-01","1985-05-01","1985-06-01","1985-06-01","1985-07-01","1985-07-01","1985-08-01","1985-08-01","1985-09-01","1985-09-01","1985-10-01","1985-10-01","1985-11-01","1985-11-01","1985-12-01","1985-12-01","1986-01-01","1986-01-01","1986-02-01","1986-02-01","1986-03-01","1986-03-01","1986-04-01","1986-04-01","1986-05-01","1986-05-01","1986-06-01","1986-06-01","1986-07-01","1986-07-01","1986-08-01","1986-08-01","1986-09-01","1986-09-01","1986-10-01","1986-10-01","1986-11-01","1986-11-01","1986-12-01","1986-12-01","1987-01-01","1987-01-01","1987-02-01","1987-02-01","1987-03-01","1987-03-01","1987-04-01","1987-04-01","1987-05-01","1987-05-01","1987-06-01","1987-06-01","1987-07-01","1987-07-01","1987-08-01","1987-08-01","1987-09-01","1987-09-01","1987-10-01","1987-10-01","1987-11-01","1987-11-01","1987-12-01","1987-12-01","1988-01-01","1988-01-01","1988-02-01","1988-02-01","1988-03-01","1988-03-01","1988-04-01","1988-04-01","1988-05-01","1988-05-01","1988-06-01","1988-06-01","1988-07-01","1988-07-01","1988-08-01","1988-08-01","1988-09-01","1988-09-01","1988-10-01","1988-10-01","1988-11-01","1988-11-01","1988-12-01","1988-12-01","1989-01-01","1989-01-01","1989-02-01","1989-02-01","1989-03-01","1989-03-01","1989-04-01","1989-04-01","1989-05-01","1989-05-01","1989-06-01","1989-06-01","1989-07-01","1989-07-01","1989-08-01","1989-08-01","1989-09-01","1989-09-01","1989-10-01","1989-10-01","1989-11-01","1989-11-01","1989-12-01","1989-12-01","1990-01-01","1990-01-01","1990-02-01","1990-02-01","1990-03-01","1990-03-01","1990-04-01","1990-04-01","1990-05-01","1990-05-01","1990-06-01","1990-06-01","1990-07-01","1990-07-01","1990-08-01","1990-08-01","1990-09-01","1990-09-01","1990-10-01","1990-10-01","1990-11-01","1990-11-01","1990-12-01","1990-12-01","1991-01-01","1991-01-01","1991-02-01","1991-02-01","1991-03-01","1991-03-01","1991-04-01","1991-04-01","1991-05-01","1991-05-01","1991-06-01","1991-06-01","1991-07-01","1991-07-01","1991-08-01","1991-08-01","1991-09-01","1991-09-01","1991-10-01","1991-10-01","1991-11-01","1991-11-01","1991-12-01","1991-12-01","1992-01-01","1992-01-01","1992-02-01","1992-02-01","1992-03-01","1992-03-01","1992-04-01","1992-04-01","1992-05-01","1992-05-01","1992-06-01","1992-06-01","1992-07-01","1992-07-01","1992-08-01","1992-08-01","1992-09-01","1992-09-01","1992-10-01","1992-10-01","1992-11-01","1992-11-01","1992-12-01","1992-12-01","1993-01-01","1993-01-01","1993-02-01","1993-02-01","1993-03-01","1993-03-01","1993-04-01","1993-04-01","1993-05-01","1993-05-01","1993-06-01","1993-06-01","1993-07-01","1993-07-01","1993-08-01","1993-08-01","1993-09-01","1993-09-01","1993-10-01","1993-10-01","1993-11-01","1993-11-01","1993-12-01","1993-12-01","1994-01-01","1994-01-01","1994-02-01","1994-02-01","1994-03-01","1994-03-01","1994-04-01","1994-04-01","1994-05-01","1994-05-01","1994-06-01","1994-06-01","1994-07-01","1994-07-01","1994-08-01","1994-08-01","1994-09-01","1994-09-01","1994-10-01","1994-10-01","1994-11-01","1994-11-01","1994-12-01","1994-12-01","1995-01-01","1995-01-01","1995-02-01","1995-02-01","1995-03-01","1995-03-01","1995-04-01","1995-04-01","1995-05-01","1995-05-01","1995-06-01","1995-06-01","1995-07-01","1995-07-01","1995-08-01","1995-08-01","1995-09-01","1995-09-01","1995-10-01","1995-10-01","1995-11-01","1995-11-01","1995-12-01","1995-12-01","1996-01-01","1996-01-01","1996-02-01","1996-02-01","1996-03-01","1996-03-01","1996-04-01","1996-04-01","1996-05-01","1996-05-01","1996-06-01","1996-06-01","1996-07-01","1996-07-01","1996-08-01","1996-08-01","1996-09-01","1996-09-01","1996-10-01","1996-10-01","1996-11-01","1996-11-01","1996-12-01","1996-12-01","1997-01-01","1997-01-01","1997-02-01","1997-02-01","1997-03-01","1997-03-01","1997-04-01","1997-04-01","1997-05-01","1997-05-01","1997-06-01","1997-06-01","1997-07-01","1997-07-01","1997-08-01","1997-08-01","1997-09-01","1997-09-01","1997-10-01","1997-10-01","1997-11-01","1997-11-01","1997-12-01","1997-12-01","1998-01-01","1998-01-01","1998-02-01","1998-02-01","1998-03-01","1998-03-01","1998-04-01","1998-04-01","1998-05-01","1998-05-01","1998-06-01","1998-06-01","1998-07-01","1998-07-01","1998-08-01","1998-08-01","1998-09-01","1998-09-01","1998-10-01","1998-10-01","1998-11-01","1998-11-01","1998-12-01","1998-12-01","1999-01-01","1999-01-01","1999-02-01","1999-02-01","1999-03-01","1999-03-01","1999-04-01","1999-04-01","1999-05-01","1999-05-01","1999-06-01","1999-06-01","1999-07-01","1999-07-01","1999-08-01","1999-08-01","1999-09-01","1999-09-01","1999-10-01","1999-10-01","1999-11-01","1999-11-01","1999-12-01","1999-12-01","2000-01-01","2000-01-01","2000-02-01","2000-02-01","2000-03-01","2000-03-01","2000-04-01","2000-04-01","2000-05-01","2000-05-01","2000-06-01","2000-06-01","2000-07-01","2000-07-01","2000-08-01","2000-08-01","2000-09-01","2000-09-01","2000-10-01","2000-10-01","2000-11-01","2000-11-01","2000-12-01","2000-12-01","2001-01-01","2001-01-01","2001-02-01","2001-02-01","2001-03-01","2001-03-01","2001-04-01","2001-04-01","2001-05-01","2001-05-01","2001-06-01","2001-06-01","2001-07-01","2001-07-01","2001-08-01","2001-08-01","2001-09-01","2001-09-01","2001-10-01","2001-10-01","2001-11-01","2001-11-01","2001-12-01","2001-12-01","2002-01-01","2002-01-01","2002-02-01","2002-02-01","2002-03-01","2002-03-01","2002-04-01","2002-04-01","2002-05-01","2002-05-01","2002-06-01","2002-06-01","2002-07-01","2002-07-01","2002-08-01","2002-08-01","2002-09-01","2002-09-01","2002-10-01","2002-10-01","2002-11-01","2002-11-01","2002-12-01","2002-12-01","2003-01-01","2003-01-01","2003-02-01","2003-02-01","2003-03-01","2003-03-01","2003-04-01","2003-04-01","2003-05-01","2003-05-01","2003-06-01","2003-06-01","2003-07-01","2003-07-01","2003-08-01","2003-08-01","2003-09-01","2003-09-01","2003-10-01","2003-10-01","2003-11-01","2003-11-01","2003-12-01","2003-12-01","2004-01-01","2004-01-01","2004-02-01","2004-02-01","2004-03-01","2004-03-01","2004-04-01","2004-04-01","2004-05-01","2004-05-01","2004-06-01","2004-06-01","2004-07-01","2004-07-01","2004-08-01","2004-08-01","2004-09-01","2004-09-01","2004-10-01","2004-10-01","2004-11-01","2004-11-01","2004-12-01","2004-12-01","2005-01-01","2005-01-01","2005-02-01","2005-02-01","2005-03-01","2005-03-01","2005-04-01","2005-04-01","2005-05-01","2005-05-01","2005-06-01","2005-06-01","2005-07-01","2005-07-01","2005-08-01","2005-08-01","2005-09-01","2005-09-01","2005-10-01","2005-10-01","2005-11-01","2005-11-01","2005-12-01","2005-12-01","2006-01-01","2006-01-01","2006-02-01","2006-02-01","2006-03-01","2006-03-01","2006-04-01","2006-04-01","2006-05-01","2006-05-01","2006-06-01","2006-06-01","2006-07-01","2006-07-01","2006-08-01","2006-08-01","2006-09-01","2006-09-01","2006-10-01","2006-10-01","2006-11-01","2006-11-01","2006-12-01","2006-12-01","2007-01-01","2007-01-01","2007-02-01","2007-02-01","2007-03-01","2007-03-01","2007-04-01","2007-04-01","2007-05-01","2007-05-01","2007-06-01","2007-06-01","2007-07-01","2007-07-01","2007-08-01","2007-08-01","2007-09-01","2007-09-01","2007-10-01","2007-10-01","2007-11-01","2007-11-01","2007-12-01","2007-12-01","2008-01-01","2008-01-01","2008-02-01","2008-02-01","2008-03-01","2008-03-01","2008-04-01","2008-04-01","2008-05-01","2008-05-01","2008-06-01","2008-06-01","2008-07-01","2008-07-01","2008-08-01","2008-08-01","2008-09-01","2008-09-01","2008-10-01","2008-10-01","2008-11-01","2008-11-01","2008-12-01","2008-12-01","2009-01-01","2009-01-01","2009-02-01","2009-02-01","2009-03-01","2009-03-01","2009-04-01","2009-04-01","2009-05-01","2009-05-01","2009-06-01","2009-06-01","2009-07-01","2009-07-01","2009-08-01","2009-08-01","2009-09-01","2009-09-01","2009-10-01","2009-10-01","2009-11-01","2009-11-01","2009-12-01","2009-12-01","2010-01-01","2010-01-01","2010-02-01","2010-02-01","2010-03-01","2010-03-01","2010-04-01","2010-04-01","2010-05-01","2010-05-01","2010-06-01","2010-06-01","2010-07-01","2010-07-01","2010-08-01","2010-08-01","2010-09-01","2010-09-01","2010-10-01","2010-10-01","2010-11-01","2010-11-01","2010-12-01","2010-12-01","2011-01-01","2011-01-01","2011-02-01","2011-02-01","2011-03-01","2011-03-01","2011-04-01","2011-04-01","2011-05-01","2011-05-01","2011-06-01","2011-06-01","2011-07-01","2011-07-01","2011-08-01","2011-08-01","2011-09-01","2011-09-01","2011-10-01","2011-10-01","2011-11-01","2011-11-01","2011-12-01","2011-12-01","2012-01-01","2012-01-01","2012-02-01","2012-02-01","2012-03-01","2012-03-01","2012-04-01","2012-04-01","2012-05-01","2012-05-01","2012-06-01","2012-06-01","2012-07-01","2012-07-01","2012-08-01","2012-08-01","2012-09-01","2012-09-01","2012-10-01","2012-10-01","2012-11-01","2012-11-01","2012-12-01","2012-12-01","2013-01-01","2013-01-01","2013-02-01","2013-02-01","2013-03-01","2013-03-01","2013-04-01","2013-04-01","2013-05-01","2013-05-01","2013-06-01","2013-06-01","2013-07-01","2013-07-01","2013-08-01","2013-08-01","2013-09-01","2013-09-01","2013-10-01","2013-10-01","2013-11-01","2013-11-01","2013-12-01","2013-12-01","2014-01-01","2014-01-01","2014-02-01","2014-02-01","2014-03-01","2014-03-01","2014-04-01","2014-04-01","2014-05-01","2014-05-01","2014-06-01","2014-06-01","2014-07-01","2014-07-01","2014-08-01","2014-08-01","2014-09-01","2014-09-01","2014-10-01","2014-10-01","2014-11-01","2014-11-01","2014-12-01","2014-12-01","2015-01-01","2015-01-01","2015-02-01","2015-02-01","2015-03-01","2015-03-01","2015-04-01","2015-04-01","2015-05-01","2015-05-01","2015-06-01","2015-06-01","2015-07-01","2015-07-01","2015-08-01","2015-08-01","2015-09-01","2015-09-01","2015-10-01","2015-10-01","2015-11-01","2015-11-01","2015-12-01","2015-12-01","2016-01-01","2016-01-01","2016-02-01","2016-02-01","2016-03-01","2016-03-01","2016-04-01","2016-04-01","2016-05-01","2016-05-01","2016-06-01","2016-06-01","2016-07-01","2016-07-01","2016-08-01","2016-08-01","2016-09-01","2016-09-01","2016-10-01","2016-10-01","2016-11-01","2016-11-01","2016-12-01","2016-12-01","2017-01-01","2017-01-01","2017-02-01","2017-02-01","2017-03-01","2017-03-01","2017-04-01","2017-04-01","2017-05-01","2017-05-01","2017-06-01","2017-06-01","2017-07-01","2017-07-01","2017-08-01","2017-08-01","2017-09-01","2017-09-01","2017-10-01","2017-10-01","2017-11-01","2017-11-01","2017-12-01","2017-12-01","2018-01-01","2018-01-01","2018-02-01","2018-02-01","2018-03-01","2018-03-01","2018-04-01","2018-04-01","2018-05-01","2018-05-01","2018-06-01","2018-06-01","2018-07-01","2018-07-01","2018-08-01","2018-08-01","2018-09-01","2018-09-01","2018-10-01","2018-10-01","2018-11-01","2018-11-01","2018-12-01","2018-12-01","2019-01-01","2019-01-01","2019-02-01","2019-02-01","2019-03-01","2019-03-01","2019-04-01","2019-04-01","2019-05-01","2019-05-01","2019-06-01","2019-06-01","2019-07-01","2019-07-01","2019-08-01","2019-08-01","2019-09-01","2019-09-01","2019-10-01","2019-10-01","2019-11-01","2019-11-01","2019-12-01","2019-12-01","2020-01-01","2020-01-01","2020-02-01","2020-02-01","2020-03-01","2020-03-01","2020-04-01","2020-04-01","2020-05-01","2020-05-01","2020-06-01","2020-06-01","2020-07-01","2020-07-01","2020-08-01","2020-08-01","2020-09-01","2020-09-01","2020-10-01","2020-10-01","2020-11-01","2020-11-01","2020-12-01","2020-12-01","2021-01-01","2021-01-01","2021-02-01","2021-02-01","2021-03-01","2021-03-01","2021-04-01","2021-04-01","2021-05-01","2021-05-01","2021-06-01","2021-06-01","2021-07-01","2021-07-01","2021-08-01","2021-08-01","2021-09-01","2021-09-01","2021-10-01","2021-10-01","2021-11-01","2021-11-01","2021-12-01","2021-12-01","2022-01-01","2022-01-01","2022-02-01","2022-02-01","2022-03-01","2022-03-01","2022-04-01","2022-04-01","2022-05-01","2022-05-01","2022-06-01","2022-06-01","2022-07-01","2022-07-01","2022-08-01","2022-08-01","2022-09-01","2022-09-01","2022-10-01","2022-10-01","2022-11-01","2022-11-01","2022-12-01","2022-12-01","2023-01-01","2023-01-01","2023-02-01","2023-02-01","2023-03-01","2023-03-01","2023-04-01","2023-04-01","2023-05-01","2023-05-01","2023-06-01","2023-06-01","2023-07-01","2023-07-01","2023-08-01","2023-08-01","2023-09-01","2023-09-01","2023-10-01","2023-10-01","2023-11-01","2023-11-01","2023-12-01","2023-12-01","2024-01-01","2024-01-01","2024-02-01","2024-02-01","2024-03-01","2024-03-01","2024-04-01","2024-04-01","2024-05-01","2024-05-01","2024-06-01","2024-06-01","2024-07-01","2024-07-01","2024-08-01","2024-08-01","2024-09-01","2024-09-01","2024-10-01","2024-10-01","2024-11-01","2024-11-01","2024-12-01","2024-12-01","2025-01-01","2025-01-01","2025-02-01","2025-02-01","2025-03-01","2025-03-01","2025-04-01","2025-04-01","2025-05-01","2025-05-01","2025-06-01","2025-06-01","2025-07-01","2025-07-01","2025-08-01","2025-08-01","2025-09-01","2025-09-01","2025-10-01","2025-10-01","2025-11-01","2025-11-01","2025-12-01","2025-12-01","2026-01-01","2026-01-01","2026-02-01","2026-02-01","2026-03-01","2026-03-01","2026-04-01","2026-04-01","2026-05-01","2026-05-01","2026-06-01","2026-06-01","2026-07-01","2026-07-01","2026-08-01","2026-08-01"],"value":[59.1566,30.4269,59.0683,30.4269,59.1499,30.4434,59.2628,30.4434,59.448,30.4434,59.499,31.4384,59.7448,31.4384,59.6284,31.4384,59.789,32.0311,59.8632,32.0311,60.0065,32.0311,60.3868,32.4695,60.4205,32.4695,60.6375,32.4695,60.8564,32.537,61.2521,32.537,61.3423,32.537,61.2148,33.7946,61.4118,33.7946,61.3032,33.7946,61.5207,34.161,61.4832,34.161,61.872,34.161,62.195,34.2494,62.175,34.2494,62.7828,34.2494,63.295,34.3065,63.6471,34.3065,63.5695,34.3065,63.5254,34.9462,63.494,34.9462,63.3584,34.9462,63.3447,36.1,63.5401,36.1,63.6982,36.1,64.1487,36.1267,64.1883,36.1267,64.1611,36.1267,64.1452,36.1731,64.2243,36.1731,64.1891,36.1731,63.9935,36.2124,63.9807,36.2124,63.6785,36.2124,63.8013,36.4953,63.9123,36.4953,63.9279,36.4953,64.086,36.7029,64.2141,36.7029,64.5855,36.7029,64.7751,37.3351,64.8656,37.3351,64.9466,37.3351,64.5867,37.9938,64.793,37.9938,64.8096,37.9938,65.0616,38.1116,64.907,38.1116,65.1932,38.1116,65.4303,37.3232,65.4257,37.3232,65.5928,37.3232,65.9132,37.1197,66.0658,37.1197,66.192,37.1197,66.0313,37.1495,66.134,37.1495,65.9833,37.1495,66.2135,37.1822,66.2306,37.1822,66.3365,37.1822,66.5801,37.2457,66.7007,37.2457,67.0664,37.2457,67.4035,37.3578,67.5846,37.3578,67.9403,37.3578,67.9872,38.0786,68.1034,38.0786,67.9527,38.0786,68.1782,38.4799,68.4748,38.4799,68.7454,38.4799,69.5391,38.5597,70.0503,38.5597,70.4626,38.5597,70.6911,38.5516,70.9345,38.5516,71.0805,38.5516,71.4262,39.1162,71.5257,39.1162,71.5609,39.1162,72.3259,39.8893,72.6696,39.8893,73.1122,39.8893,73.7502,40.3877,73.7463,40.3877,74.3447,40.3877,75.0837,40.4673,75.0953,40.4673,75.2756,40.4673,75.911,41.077,76.2227,41.077,76.2491,41.077,76.6458,42.1894,76.7942,42.1894,76.8621,42.1894,77.7855,42.541,77.6008,42.541,77.9658,42.541,78.5223,42.707,78.7516,42.707,78.8772,42.707,79.0851,42.7247,79.3994,42.7247,79.1604,42.7247,79.3675,44.0872,79.461,44.0872,79.5763,44.0872,80.3418,44.6559,80.2554,44.6559,80.667,44.6559,81.1848,44.8888,81.6171,44.8888,81.8651,44.8888,81.9132,45.1785,81.8923,45.8424,81.8415,45.8424,82.245,45.8424,82.1945,46.9278,82.2557,46.9278,82.1449,46.9278,82.2476,46.8621,82.3438,46.8621,82.6781,46.8621,82.6794,47.3931,82.7226,47.3931,82.2091,47.3931,82.3385,47.8402,82.3243,47.8402,82.6475,47.8402,82.681,48.1188,82.6129,48.1188,82.607,48.1188,82.5932,48.1497,83.1795,48.1497,83.9211,48.1497,83.9726,47.878,84.0432,47.878,83.8849,47.878,84.0514,47.9943,83.9947,47.9943,84.2609,47.9943,84.333,48.085,84.2414,48.085,84.1787,48.085,84.2021,48.0776,84.4425,48.0776,84.5778,48.0776,84.7271,48.7438,84.8092,48.7438,84.4994,48.7438,84.6643,49.4607,84.546,49.4607,84.7646,49.4607,84.814,49.646,84.9491,49.646,84.7929,49.646,84.8601,49.6516,85.1435,49.6516,85.2927,49.6516,85.17,49.651,85.252,49.651,84.9868,49.651,85.0721,49.6183,84.9796,49.6183,85.1668,49.6183,85.1652,49.6183,85.1716,49.6183,85.1464,49.6183,85.1879,49.6794,85.1566,49.6794,85.2611,49.6794,85.1982,49.955,85.2328,49.955,85.0568,49.955,85.158,50.4462,85.0435,50.4462,85.2857,50.4462,85.2177,50.6303,85.2007,50.6303,85.0625,50.6303,85.0443,50.6303,85.2187,50.6303,85.5067,50.6303,85.5961,53.1824,85.7389,53.1824,85.5465,53.1824,85.6469,53.5973,85.6686,53.5973,86.0925,53.5973,86.2552,53.5973,86.2543,53.5973,86.1721,53.5973,86.463,53.6295,86.5697,53.6295,86.8951,53.6295,86.8654,53.6295,86.9413,53.6295,86.8986,53.6295,87.222,54.5057,87.2867,54.5057,87.0608,54.5057,87.4972,54.5889,87.4034,54.5889,87.8201,54.5889,87.7542,54.5889,87.6912,54.5889,87.5726,54.5889,87.7131,55.3394,87.9555,55.3394,88.433,55.3394,88.6005,55.4938,88.4664,55.4938,87.9757,55.4938,88.0878,56.6999,87.9543,56.6999,88.0721,56.6999,88.0395,57.3707,88.1485,57.3707,88.1457,57.3707,88.1599,57.3118,88.9207,57.3118,89.006,57.3118,88.8893,57.1595,88.4208,57.1595,88.3915,57.1595,88.5255,57.3212,89.0424,57.3212,88.8784,57.3212,88.8239,57.3478,88.8948,57.3478,88.9824,57.3478,89.3405,57.5921,89.518,57.5921,89.3746,57.5921,89.3764,57.4048,88.6599,57.4048,88.8663,57.4048,88.995,58.2427,89.4464,58.2427,89.334,58.2427,89.3513,58.9658,89.0481,58.9658,89.0631,58.9658,89.2538,59.0598,90.0067,59.0598,90.2147,59.0598,90.3703,60.3199,89.4245,60.3199,89.7559,60.3199,89.7611,62.4057,90.6027,62.4057,90.6896,62.4057,90.5413,62.0591,90.1211,62.0591,90.3191,62.0591,90.5401,62.3238,91.2812,62.3238,91.1906,62.3238,90.9856,62.5233,90.4879,62.5233,90.6182,62.5233,91.0147,63.578,91.8106,63.578,91.5525,63.578,91.4525,63.6314,91.2844,63.6314,91.5687,63.6314,91.4716,63.6314,92.248,63.6314,92.4325,63.6314,92.4069,63.6314,91.7771,63.6314,91.9341,63.6314,91.7373,64.2809,92.0481,64.2809,92.0082,64.2809,92.0204,65.6781,91.3776,65.6781,91.5583,65.6781,91.6296,65.4446,92.6667,65.4446,92.8835,65.4446,92.9899,65.5594,92.4381,65.5594,92.3348,65.5594,92.4227,66.7118,93.2119,66.7118,93.6368,66.7118,93.8645,66.6002,93.5947,66.6002,93.7233,66.6002,94.0403,66.6958,94.7833,66.6958,95.5359,66.6958,95.6975,66.5098,95.2804,66.5098,95.0323,66.5098,95.1281,68.1016,95.6336,68.1016,94.9966,68.1016,94.5224,68.1016,93.7249,68.1016,93.9458,68.1016,93.6414,68.1016,94.4669,68.1016,94.6176,68.1016,94.7874,69.4956,94.1583,69.4956,94.2625,69.4956,94.2505,69.6022,94.8363,69.6022,95.0194,69.6022,94.7896,69.6031,94.6843,69.6031,94.8221,69.6031,94.9521,71.4849,95.7637,71.4849,95.6647,71.4849,95.2483,71.6341,94.5523,71.6341,94.5392,71.6341,94.5173,76.0636,95.0203,76.0636,95.2484,76.0636,95.2822,77.7979,94.9481,77.7979,95.3059,77.7979,95.9057,78.8093,96.0115,78.8093,96.0178,78.8093,95.7857,78.8916,94.9987,78.8916,94.7209,78.8916,94.9764,79.1307,94.9134,79.1307,94.7477,79.1307,94.6012,78.7061,94.1984,78.7061,94.4639,78.7061,94.9905,78.6039,95.0615,78.6039,95.0446,78.6039,94.7764,78.6039,94.3203,78.6039,94.2918,78.6039,94.5857,78.6039,94.7025,78.6039,94.392,78.6039,94.1902,77.9718,93.9444,77.9718,94.2219,77.9718,94.4266,78.6178,94.4584,78.6178,94.5623,78.6178,94.6552,80.0734,94.3177,80.0734,94.2498,80.0734,94.5333,80.7302,94.4608,80.7302,94.4673,80.7302,94.2534,81.2803,93.9955,81.2804,94.0889,81.2803,94.4293,81.2813,94.4943,81.8075,94.7711,81.511,94.7022,81.52,94.3477,81.5252,94.3173,81.5465,94.4505,81.7855,94.4488,82.1543,94.412,82.8124,93.9439,82.7866,93.5394,82.7754,93.2989,83.2742,93.6033,83.292,93.4335,83.4838,93.651,83.7867,93.7198,84.61,93.1439,84.6238,92.9946,84.6303,93.0869,84.6346,93.1644,84.6405,93.0973,84.6432,92.7147,84.6143,92.3546,84.6018,92.5259,84.6362,92.7976,84.8871,93.1047,84.8229,93.239,84.8731,93.3692,84.5563,92.9549,85.1047,92.8615,85.5795,92.918,85.8485,92.9662,85.9516,92.7823,85.1641,92.7085,86.0742,92.6768,85.9489,93.1237,86.0866,93.3246,86.5554,93.5123,86.8349,93.686,86.9603,93.5534,87.0858,93.261,87.4354,93.2912,87.3716,93.5238,87.4711,93.5806,87.7806,93.5126,87.789,93.486,87.5986,93.3628,87.9205,93.7086,86.8906,94.0669,87.1082,94.2633,87.2954,94.6221,87.5384,94.626,87.6772,94.4084,87.672,94.393,87.8745,94.4493,88.058,94.6161,88.0712,94.3748,87.8798,94.1325,87.6535,93.8857,88.1269,94.2508,88.0857,94.7526,88.5743,94.9308,88.1453,95.2223,88.5991,95.1941,88.5235,94.7027,88.7304,94.6931,89.0736,94.5893,89.2085,94.3766,89.0702,94.251,89.3427,94.2791,89.3486,94.0756,90.2533,94.1922,90.3267,94.2645,90.0576,93.9216,89.9116,93.961,89.7674,93.9806,90.3461,93.8316,90.5102,93.8729,90.0351,93.8327,90.3394,93.8384,90.503,93.6056,90.2278,93.5119,89.5876,93.5636,90.1365,93.7174,90.2657,94.0334,90.6025,94.2295,91.0958,94.4787,90.9822,94.5487,91.2818,94.4685,91.4898,94.7005,91.4825,94.717,91.4501,95.0037,91.7397,95.0404,91.866,94.9436,91.7786,95.1062,91.0587,95.7331,91.2044,96.2772,92.2802,96.6306,92.4221,97.2587,93.9087,97.7491,94.1587,97.712,94.5201,97.9697,94.4037,97.7976,94.553,97.85,94.5317,97.8538,94.7484,97.6404,94.6253,98.2281,94.9295,98.9611,94.3793,99.1128,95.1683,99.1095,95.8859,99.3583,96.2325,99.4214,95.752,99.2804,95.9062,99.4924,96.1598,99.4159,96.0082,99.5071,96.468,99.2665,96.3283,99.3147,96.3952,99.4841,97.3596,100.1174,97.3967,100.1485,97.3924,100.4651,97.7679,100.7394,97.0936,100.7418,97.2683,100.5617,97.758,100.5474,97.3375,100.2539,97.534,100.1269,97.7485,99.9918,97.5348,99.9368,97.6986,99.8836,98.0775,100.4425,97.8956,100.4913,98.4244,100.4996,98.6849,100.6389,99.2672,100.8203,99.5428,100.7809,99.9975,100.7004,100.1293,100.4789,100.1685,100.223,100.0187,100.013,100.099,100,100,99.9416,100.8756,100.5738,100.5844,100.8075,101.1912,101.1045,102.3452,101.2587,102.2601,101.2752,102.9827,101.1379,103.1054,101.5133,103.9052]}