{"coicop":["CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00","CP00"],"date":["2004-12-01","2005-01-01","2005-02-01","2005-03-01","2005-04-01","2005-05-01","2005-06-01","2005-07-01","2005-08-01","2005-09-01","2005-10-01","2005-11-01","2005-12-01","2006-01-01","2006-02-01","2006-03-01","2006-04-01","2006-05-01","2006-06-01","2006-07-01","2006-08-01","2006-09-01","2006-10-01","2006-11-01","2006-12-01","2007-01-01","2007-02-01","2007-03-01","2007-04-01","2007-05-01","2007-06-01","2007-07-01","2007-08-01","2007-09-01","2007-10-01","2007-11-01","2007-12-01","2008-01-01","2008-02-01","2008-03-01","2008-04-01","2008-05-01","2008-06-01","2008-07-01","2008-08-01","2008-09-01","2008-10-01","2008-11-01","2008-12-01","2009-01-01","2009-02-01","2009-03-01","2009-04-01","2009-05-01","2009-06-01","2009-07-01","2009-08-01","2009-09-01","2009-10-01","2009-11-01","2009-12-01","2010-01-01","2010-02-01","2010-03-01","2010-04-01","2010-05-01","2010-06-01","2010-07-01","2010-08-01","2010-09-01","2010-10-01","2010-11-01","2010-12-01","2011-01-01","2011-02-01","2011-03-01","2011-04-01","2011-05-01","2011-06-01","2011-07-01","2011-08-01","2011-09-01","2011-10-01","2011-11-01","2011-12-01","2012-01-01","2012-02-01","2012-03-01","2012-04-01","2012-05-01","2012-06-01","2012-07-01","2012-08-01","2012-09-01","2012-10-01","2012-11-01","2012-12-01","2013-01-01","2013-02-01","2013-03-01","2013-04-01","2013-05-01","2013-06-01","2013-07-01","2013-08-01","2013-09-01","2013-10-01","2013-11-01","2013-12-01","2014-01-01","2014-02-01","2014-03-01","2014-04-01","2014-05-01","2014-06-01","2014-07-01","2014-08-01","2014-09-01","2014-10-01","2014-11-01","2014-12-01","2015-01-01","2015-02-01","2015-03-01","2015-04-01","2015-05-01","2015-06-01","2015-07-01","2015-08-01","2015-09-01","2015-10-01","2015-11-01","2015-12-01","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","2017-01-01","2017-02-01","2017-03-01","2017-04-01","2017-05-01","2017-06-01","2017-07-01","2017-08-01","2017-09-01","2017-10-01","2017-11-01","2017-12-01","2018-01-01","2018-02-01","2018-03-01","2018-04-01","2018-05-01","2018-06-01","2018-07-01","2018-08-01","2018-09-01","2018-10-01","2018-11-01","2018-12-01","2019-01-01","2019-02-01","2019-03-01","2019-04-01","2019-05-01","2019-06-01","2019-07-01","2019-08-01","2019-09-01","2019-10-01","2019-11-01","2019-12-01","2020-01-01","2020-02-01","2020-03-01","2020-04-01","2020-05-01","2020-06-01","2020-07-01","2020-08-01","2020-09-01","2020-10-01","2020-11-01","2020-12-01","2021-01-01","2021-02-01","2021-03-01","2021-04-01","2021-05-01","2021-06-01","2021-07-01","2021-08-01","2021-09-01","2021-10-01","2021-11-01","2021-12-01","2022-01-01","2022-02-01","2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-10-01","2023-11-01","2023-12-01","2024-01-01","2024-02-01","2024-03-01","2024-04-01","2024-05-01","2024-06-01","2024-07-01","2024-08-01","2024-09-01","2024-10-01","2024-11-01","2024-12-01","2025-01-01","2025-02-01","2025-03-01","2025-04-01","2025-05-01","2025-06-01","2025-07-01","2025-08-01","2025-09-01","2025-10-01","2025-11-01","2025-12-01"],"value":[96.9,96.5,96.8,97,97.8,97.7,97.5,97,97.1,97.5,98.3,98,97.9,97.9,98.1,98,98.8,98.9,98.9,98.3,98.4,98.2,98.5,98.4,98.4,97.9,98.1,98.3,99.3,99.5,99.6,99,98.9,99,99.8,100.2,100.4,100.4,100.4,100.7,101.5,102.1,102.4,102.2,102,101.8,102.4,101.4,100.8,100.3,100.2,100,100.9,100.9,101.1,100.8,100.9,100.7,101.3,101.2,100.9,101.1,101.1,101.4,102.2,101.9,101.6,101.1,101.1,100.9,101.5,101.4,101.4,101.1,101.6,102.3,102.4,102.2,102.2,101.3,100.7,101.2,101.2,100.7,101,100.2,100.4,101.2,101.3,101.1,100.8,100.6,100.3,101,101,100.5,100.7,100.2,100.5,100.9,100.9,100.9,101,101.1,100.7,101.2,101,100.7,100.9,100.3,100.3,100.8,101,101.1,100.9,101,100.7,101.2,101.1,100.8,100.9,100.28,99.92,100.39,100.12,100.2,100.32,100.13,99.59,99.93,99.98,99.63,99.51,98.82,98.98,99.36,99.59,99.71,99.74,99.66,99.63,99.63,99.73,99.43,99.35,99.15,99.71,99.85,100.31,100.13,100.16,100.24,100.17,100.39,100.5,100.22,100.45,99.95,100.24,100.56,100.76,101.15,101.11,101.47,101.46,101.47,101.65,101.24,101.24,100.63,100.92,101.23,101.85,101.63,101.82,101.87,101.94,101.56,101.37,100.92,101.17,100.8,100.7,100.78,100.87,100.65,100.53,100.63,100.54,100.44,100.45,100.09,100.19,100.24,100.32,100.53,100.79,100.99,101,101.12,101.33,101.29,101.71,101.57,101.53,101.69,102.25,102.73,103.15,103.72,104.27,104.42,104.72,104.53,104.62,104.49,104.3,104.99,105.54,105.53,105.8,106.03,106.1,106.58,106.75,106.57,106.72,106.17,106.44,106.57,106.8,106.74,107.3,107.58,107.44,107.89,107.86,107.5,107.48,106.92,106.86,106.8,106.95,106.86,107.61,107.4,107.66,108.02,107.91,107.55,107.55,106.91,107.07]}