{"item":["pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan","pop_stock_jan"],"date":["1861-01-01","1862-01-01","1863-01-01","1864-01-01","1865-01-01","1866-01-01","1867-01-01","1868-01-01","1869-01-01","1870-01-01","1871-01-01","1872-01-01","1873-01-01","1874-01-01","1875-01-01","1876-01-01","1877-01-01","1878-01-01","1879-01-01","1880-01-01","1881-01-01","1882-01-01","1883-01-01","1884-01-01","1885-01-01","1886-01-01","1887-01-01","1888-01-01","1889-01-01","1890-01-01","1891-01-01","1892-01-01","1893-01-01","1894-01-01","1895-01-01","1896-01-01","1897-01-01","1898-01-01","1899-01-01","1900-01-01","1901-01-01","1902-01-01","1903-01-01","1904-01-01","1905-01-01","1906-01-01","1907-01-01","1908-01-01","1909-01-01","1910-01-01","1911-01-01","1912-01-01","1913-01-01","1914-01-01","1915-01-01","1916-01-01","1917-01-01","1918-01-01","1919-01-01","1920-01-01","1921-01-01","1922-01-01","1923-01-01","1924-01-01","1925-01-01","1926-01-01","1927-01-01","1928-01-01","1929-01-01","1930-01-01","1931-01-01","1932-01-01","1933-01-01","1934-01-01","1935-01-01","1936-01-01","1937-01-01","1938-01-01","1939-01-01","1940-01-01","1941-01-01","1942-01-01","1943-01-01","1944-01-01","1945-01-01","1946-01-01","1947-01-01","1948-01-01","1949-01-01","1950-01-01","1951-01-01","1952-01-01","1953-01-01","1954-01-01","1955-01-01","1956-01-01","1957-01-01","1958-01-01","1959-01-01","1960-01-01","1961-01-01","1962-01-01","1963-01-01","1964-01-01","1965-01-01","1966-01-01","1967-01-01","1968-01-01","1969-01-01","1970-01-01","1971-01-01","1972-01-01","1973-01-01","1974-01-01","1975-01-01","1976-01-01","1977-01-01","1978-01-01","1979-01-01","1980-01-01","1981-01-01","1982-01-01","1983-01-01","1984-01-01","1985-01-01","1986-01-01","1987-01-01","1988-01-01","1989-01-01","1990-01-01","1991-01-01","1992-01-01","1993-01-01","1994-01-01","1995-01-01","1996-01-01","1997-01-01","1998-01-01","1999-01-01","2000-01-01","2001-01-01","2002-01-01","2003-01-01","2004-01-01","2005-01-01","2006-01-01","2007-01-01","2008-01-01","2009-01-01","2011-01-01","2012-01-01","2013-01-01","2014-01-01","2015-01-01","2016-01-01","2017-01-01","2018-01-01","2019-01-01","2020-01-01","2021-01-01","2022-01-01","2023-01-01","2024-01-01"],"value":[2515396,2533077,2554257,2575649,2594555,2611102,2625400,2637538,2647583,2657614,2673468,2686618,2701982,2718108,2733487,2749393,2767666,2785514,2802222,2817307,2840501,2851255,2860234,2871264,2883670,2892184,2901605,2911233,2922897,2949577,2972024,3000632,3032945,3063218,3091585,3122589,3161271,3201298,3240943,3282407,3318985,3364073,3411135,3453716,3496188,3536835,3582151,3625456,3671165,3711868,3756842,3778312,3805595,3828431,3849766,3860635,3871760,3878896,3864844,3869481,3883360,3908521,3928566,3952134,3970682,3989227,4009537,4024345,4040177,4052557,4070042,4091602,4110388,4136343,4159698,4178640,4198782,4217126,4235430,4252902,4268964,4296693,4326774,4360681,4392319,4428117,4490000,4549100,4611200,4668000,4717200,4778900,4844100,4907000,4970300,5033700,5097400,5162800,5230000,5295500,5360153,5508435,5639195,5749299,5829156,5883788,5952216,6031353,6104074,6168700,6193064,6233744,6288168,6326525,6356285,6320978,6284029,6278319,6285156,6303573,6335243,6372904,6409713,6427833,6455896,6484834,6523413,6566799,6619973,6673850,6757188,6842768,6907959,6968570,7019019,7062354,7081346,7096465,7123537,7164444,7197638,7255653,7313853,7364148,7415102,7459128,7508739,7593494,7701856,7870134,7954662,8039060,8139631,8237666,8327126,8419550,8484130,8544527,8606033,8670300,8738791,8815385,8962258]}